Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.520 1.540 1.500 1.530 518,199 +0.00(+0.00%)
Dec 28, 2012 1.530 1.560 1.510 1.530 356,893 +0.00(+0.00%)
Dec 27, 2012 1.570 1.590 1.530 1.530 445,683 -0.06(-3.77%)
Dec 26, 2012 1.380 1.600 1.380 1.590 441,687 +0.08(+5.30%)
Dec 24, 2012 1.510 1.530 1.480 1.510 419,384 +0.06(+4.14%)
Dec 21, 2012 1.520 1.570 1.450 1.450 2,466,161 -0.08(-5.23%)
Dec 20, 2012 1.570 1.610 1.530 1.530 962,836 -0.06(-3.77%)
Dec 19, 2012 1.560 1.610 1.540 1.590 486,255 +0.02(+1.27%)
Dec 18, 2012 1.600 1.630 1.560 1.570 604,971 -0.03(-1.88%)
Dec 17, 2012 1.650 1.660 1.600 1.600 619,943 -0.06(-3.61%)
Dec 14, 2012 1.680 1.680 1.650 1.660 236,533 -0.02(-1.19%)
Dec 13, 2012 1.670 1.700 1.649 1.680 340,758 -0.04(-2.33%)
Dec 12, 2012 1.680 1.770 1.673 1.720 444,890 +0.06(+3.61%)
Dec 11, 2012 1.690 1.700 1.660 1.660 260,429 -0.05(-2.92%)
Dec 10, 2012 1.660 1.710 1.650 1.710 404,371 +0.06(+3.64%)
Dec 07, 2012 1.670 1.670 1.620 1.650 358,248 +0.01(+0.61%)
Dec 06, 2012 1.640 1.670 1.600 1.640 276,478 -0.01(-0.61%)
Dec 05, 2012 1.650 1.680 1.590 1.650 604,491 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.