Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borg Warner (NY: BWA )

35.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.583 5.640 5.570 5.571 1,110,307 -0.02(-0.35%)
Dec 28, 2006 5.592 5.611 5.545 5.591 818,957 +0.00(+0.00%)
Dec 27, 2006 5.569 5.597 5.536 5.591 793,001 +0.07(+1.28%)
Dec 26, 2006 5.451 5.526 5.451 5.520 728,904 +0.06(+1.04%)
Dec 22, 2006 5.510 5.511 5.446 5.463 724,666 -0.06(-1.13%)
Dec 21, 2006 5.493 5.552 5.492 5.525 1,327,495 +0.03(+0.46%)
Dec 20, 2006 5.370 5.516 5.370 5.500 1,259,690 +0.11(+1.98%)
Dec 19, 2006 5.437 5.437 5.325 5.393 1,354,512 -0.04(-0.70%)
Dec 18, 2006 5.446 5.479 5.406 5.431 1,180,761 -0.02(-0.38%)
Dec 15, 2006 5.503 5.512 5.433 5.452 1,280,879 -0.05(-0.84%)
Dec 14, 2006 5.451 5.519 5.443 5.498 1,329,614 +0.06(+1.08%)
Dec 13, 2006 5.470 5.500 5.432 5.440 997,475 -0.00(-0.02%)
Dec 12, 2006 5.428 5.458 5.391 5.441 2,479,122 +0.00(+0.00%)
Dec 11, 2006 5.457 5.474 5.431 5.441 777,109 -0.01(-0.21%)
Dec 08, 2006 5.408 5.478 5.408 5.452 960,395 +0.03(+0.47%)
Dec 07, 2006 5.449 5.465 5.404 5.426 973,638 -0.03(-0.64%)
Dec 06, 2006 5.517 5.517 5.422 5.461 1,216,783 -0.05(-0.92%)
Dec 05, 2006 5.508 5.545 5.486 5.512 1,234,793 +0.00(+0.00%)
Dec 04, 2006 5.457 5.558 5.437 5.512 1,366,695 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.