Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.656 5.867 5.656 5.867 99,981 +0.21(+3.73%)
Dec 30, 2002 5.715 5.782 5.656 5.656 154,118 -0.21(-3.60%)
Dec 27, 2002 5.951 5.968 5.833 5.867 177,573 -0.21(-3.47%)
Dec 26, 2002 6.036 6.103 6.036 6.078 76,644 +0.10(+1.69%)
Dec 24, 2002 6.078 6.112 5.960 5.977 20,612 -0.14(-2.34%)
Dec 23, 2002 6.179 6.196 6.095 6.120 174,730 +0.07(+1.12%)
Dec 20, 2002 6.002 6.053 6.002 6.053 71,432 +0.13(+2.14%)
Dec 19, 2002 5.994 6.061 5.918 5.926 56,861 -0.04(-0.71%)
Dec 18, 2002 6.078 6.078 5.943 5.968 67,759 -0.12(-1.94%)
Dec 17, 2002 6.289 6.289 6.078 6.086 240,950 -0.33(-5.13%)
Dec 16, 2002 6.221 6.416 6.221 6.416 101,165 +0.16(+2.56%)
Dec 13, 2002 6.247 6.297 6.221 6.255 262,865 -0.16(-2.50%)
Dec 12, 2002 6.373 6.449 6.297 6.416 62,547 -0.04(-0.65%)
Dec 11, 2002 6.289 6.458 6.247 6.458 121,067 +0.08(+1.32%)
Dec 10, 2002 6.221 6.399 6.205 6.373 119,290 +0.12(+1.89%)
Dec 09, 2002 6.314 6.390 6.255 6.255 74,749 -0.27(-4.14%)
Dec 06, 2002 6.458 6.525 6.373 6.525 112,419 +0.08(+1.18%)
Dec 05, 2002 6.669 6.669 6.416 6.449 34,472 -0.12(-1.80%)
Dec 04, 2002 6.542 6.593 6.475 6.568 67,522 -0.06(-0.89%)
Dec 03, 2002 6.711 6.770 6.551 6.627 206,714 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.