Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.160 -0.020 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.803	6.803	6.683	6.683	296,155	-0.07(-1.07%)
Dec 30, 2003	6.737	6.833	6.653	6.755	570,386	-0.04(-0.62%)
Dec 29, 2003	6.785	6.905	6.767	6.797	476,208	+0.01(+0.18%)
Dec 26, 2003	6.761	6.827	6.761	6.785	88,697	-0.02(-0.27%)
Dec 24, 2003	6.773	6.893	6.773	6.803	81,388	+0.03(+0.44%)
Dec 23, 2003	6.767	6.803	6.743	6.773	531,021	-0.03(-0.44%)
Dec 22, 2003	6.322	6.881	6.297	6.803	995,768	+0.51(+8.03%)
Dec 19, 2003	6.171	6.322	6.171	6.297	171,248	+0.08(+1.36%)
Dec 18, 2003	6.069	6.243	6.069	6.213	318,247	+0.19(+3.10%)
Dec 17, 2003	6.171	6.171	5.984	6.027	237,854	-0.21(-3.38%)
Dec 16, 2003	6.165	6.261	6.165	6.237	225,231	+0.02(+0.39%)
Dec 15, 2003	6.231	6.315	6.183	6.213	402,958	+0.00(+0.00%)
Dec 12, 2003	6.051	6.207	6.023	6.213	244,831	+0.14(+2.28%)
Dec 11, 2003	5.948	6.105	5.930	6.075	211,611	+0.07(+1.20%)
Dec 10, 2003	5.894	6.039	5.870	6.002	204,468	+0.02(+0.30%)
Dec 09, 2003	5.960	6.051	5.900	5.984	140,520	-0.02(-0.40%)
Dec 08, 2003	5.966	6.057	5.966	6.008	158,791	+0.05(+0.81%)
Dec 05, 2003	5.972	6.008	5.900	5.960	130,056	-0.13(-2.08%)
Dec 04, 2003	5.894	5.948	5.888	6.087	244,332	+0.19(+3.27%)
Dec 03, 2003	6.171	6.171	5.858	5.894	395,815	-0.25(-4.11%)
Dec 02, 2003	5.599	6.213	5.599	6.147	1,238,107	+0.73(+13.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices