Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.383 4.452 4.355 4.447 164,796 +0.03(+0.63%)
Dec 29, 2022 4.355 4.475 4.355 4.420 101,200 +0.10(+2.36%)
Dec 28, 2022 4.420 4.447 4.290 4.318 132,494 -0.11(-2.51%)
Dec 27, 2022 4.457 4.480 4.365 4.429 149,113 -0.01(-0.21%)
Dec 23, 2022 4.364 4.438 4.267 4.438 303,493 +0.09(+2.13%)
Dec 22, 2022 4.494 4.494 4.318 4.346 538,704 -0.17(-3.70%)
Dec 21, 2022 4.512 4.605 4.466 4.512 148,571 +0.06(+1.46%)
Dec 20, 2022 4.512 4.512 4.355 4.447 265,117 -0.06(-1.44%)
Dec 19, 2022 4.698 4.707 4.484 4.512 188,930 -0.17(-3.56%)
Dec 16, 2022 4.698 4.753 4.592 4.679 406,598 -0.08(-1.75%)
Dec 15, 2022 4.929 4.929 4.744 4.762 132,268 -0.27(-5.34%)
Dec 14, 2022 5.105 5.161 4.994 5.031 205,495 -0.05(-1.00%)
Dec 13, 2022 5.054 5.165 4.953 5.082 323,725 +0.22(+4.55%)
Dec 12, 2022 4.852 4.962 4.796 4.861 200,404 -0.01(-0.19%)
Dec 09, 2022 4.805 4.925 4.805 4.870 189,710 +0.01(+0.19%)
Dec 08, 2022 4.888 4.939 4.769 4.861 207,513 +0.00(+0.00%)
Dec 07, 2022 4.879 4.944 4.796 4.861 250,562 -0.03(-0.57%)
Dec 06, 2022 4.962 5.027 4.805 4.888 363,108 -0.09(-1.85%)
Dec 05, 2022 5.008 5.045 4.907 4.981 227,108 -0.08(-1.64%)
Dec 02, 2022 5.045 5.105 4.953 5.064 226,205 -0.08(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.