Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (NY: PDS )

66.96 -0.72 (-1.06%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 188.29 188.83 186.29 186.29 33,867 -0.91(-0.49%)
Dec 29, 2011 183.39 188.83 183.20 187.20 40,894 +2.91(+1.58%)
Dec 28, 2011 192.65 193.37 183.57 184.29 50,593 -7.44(-3.88%)
Dec 27, 2011 189.56 193.74 189.20 191.74 34,554 -0.18(-0.09%)
Dec 23, 2011 187.20 193.01 186.65 191.92 58,059 +7.26(+3.93%)
Dec 21, 2011 183.75 185.20 177.94 184.66 99,174 +1.45(+0.79%)
Dec 20, 2011 175.40 184.47 175.40 183.20 76,817 +13.80(+8.15%)
Dec 19, 2011 176.12 176.85 167.95 169.41 112,927 -4.72(-2.71%)
Dec 16, 2011 173.40 174.94 170.68 174.13 131,410 +3.81(+2.24%)
Dec 15, 2011 173.94 177.39 169.77 170.31 110,211 +1.09(+0.64%)
Dec 14, 2011 177.21 178.48 167.68 169.22 170,111 -11.62(-6.43%)
Dec 13, 2011 189.20 191.74 179.39 180.84 92,231 -5.81(-3.11%)
Dec 12, 2011 192.10 193.55 182.30 186.65 83,267 -12.35(-6.20%)
Dec 09, 2011 187.93 199.54 187.93 199.00 124,627 +11.80(+6.30%)
Dec 08, 2011 196.46 197.91 186.65 187.20 87,360 -11.44(-5.76%)
Dec 07, 2011 199.36 201.36 193.01 198.64 120,548 -3.63(-1.80%)
Dec 06, 2011 207.90 210.62 201.00 202.27 132,255 -7.63(-3.63%)
Dec 05, 2011 216.79 219.52 208.08 209.90 97,033 -1.09(-0.52%)
Dec 02, 2011 210.62 212.44 204.99 210.98 134,357 +3.45(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.