Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.203 4.218 4.203 4.206 40,144 +0.02(+0.57%)
Dec 30, 2002 4.159 4.191 4.159 4.183 33,397 +0.02(+0.57%)
Dec 27, 2002 4.126 4.171 4.108 4.159 96,145 +0.06(+1.37%)
Dec 26, 2002 4.150 4.150 4.076 4.103 43,180 -0.06(-1.49%)
Dec 24, 2002 4.120 4.165 4.043 4.165 68,144 +0.01(+0.36%)
Dec 23, 2002 4.061 4.150 4.020 4.150 99,518 +0.08(+1.89%)
Dec 20, 2002 4.091 4.106 4.067 4.073 35,421 -0.02(-0.43%)
Dec 19, 2002 4.123 4.129 4.082 4.091 48,915 -0.06(-1.36%)
Dec 18, 2002 4.120 4.150 4.091 4.147 15,518 +0.01(+0.22%)
Dec 17, 2002 4.091 4.162 4.091 4.138 33,060 +0.06(+1.38%)
Dec 16, 2002 4.165 4.165 4.067 4.082 39,132 -0.08(-1.92%)
Dec 13, 2002 4.135 4.165 4.097 4.162 42,506 +0.03(+0.79%)
Dec 12, 2002 4.150 4.150 4.120 4.129 13,156 -0.02(-0.43%)
Dec 11, 2002 4.144 4.165 4.120 4.147 41,494 -0.04(-1.06%)
Dec 10, 2002 4.150 4.194 4.108 4.191 50,602 +0.04(+1.00%)
Dec 09, 2002 4.194 4.209 4.076 4.150 93,446 -0.03(-0.71%)
Dec 06, 2002 4.180 4.209 4.150 4.180 21,590 +0.03(+0.64%)
Dec 05, 2002 4.129 4.165 4.106 4.153 29,686 +0.00(+0.07%)
Dec 04, 2002 4.150 4.194 4.150 4.150 43,180 +0.02(+0.43%)
Dec 03, 2002 4.165 4.165 4.091 4.132 66,458 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.