Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.38 +0.31 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	5.914	5.973	5.914	5.964	106,940	+0.07(+1.26%)
Dec 30, 2004	5.917	5.917	5.887	5.890	29,349	-0.01(-0.15%)
Dec 29, 2004	5.902	5.920	5.893	5.899	23,951	-0.02(-0.35%)
Dec 28, 2004	5.914	5.920	5.902	5.920	27,662	+0.03(+0.50%)
Dec 27, 2004	5.914	5.917	5.887	5.890	31,373	-0.01(-0.15%)
Dec 23, 2004	5.923	5.923	5.896	5.899	17,204	-0.02(-0.35%)
Dec 22, 2004	5.893	5.920	5.884	5.920	20,578	+0.01(+0.20%)
Dec 21, 2004	5.902	5.929	5.902	5.908	30,698	-0.01(-0.15%)
Dec 20, 2004	5.926	5.926	5.896	5.917	39,470	-0.01(-0.10%)
Dec 17, 2004	5.902	5.923	5.890	5.923	29,349	+0.01(+0.15%)
Dec 16, 2004	5.914	5.914	5.884	5.914	33,735	+0.01(+0.25%)
Dec 15, 2004	5.914	5.926	5.899	5.899	55,325	+0.01(+0.15%)
Dec 14, 2004	5.920	5.920	5.843	5.890	40,819	+0.02(+0.35%)
Dec 13, 2004	5.881	5.911	5.869	5.869	103,904	-0.03(-0.50%)
Dec 10, 2004	5.840	5.923	5.813	5.899	50,602	+0.03(+0.56%)
Dec 09, 2004	5.780	5.866	5.766	5.866	43,180	+0.10(+1.75%)
Dec 08, 2004	5.585	5.780	5.585	5.766	74,554	+0.19(+3.46%)
Dec 07, 2004	5.576	5.602	5.543	5.573	30,024	-0.00(-0.05%)
Dec 06, 2004	5.502	5.597	5.502	5.576	42,506	+0.05(+0.86%)
Dec 03, 2004	5.496	5.594	5.496	5.528	34,072	+0.05(+0.92%)
Dec 02, 2004	5.534	5.552	5.460	5.478	29,012	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices