Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.979	3.979	3.854	3.910	346,559	+0.03(+0.84%)
Dec 28, 2007	3.970	3.999	3.813	3.878	357,380	-0.12(-3.04%)
Dec 27, 2007	4.005	4.056	3.990	3.999	207,108	-0.04(-1.03%)
Dec 26, 2007	4.604	4.056	3.976	4.041	120,419	-0.00(-0.07%)
Dec 24, 2007	3.940	4.044	3.940	4.044	66,787	+0.13(+3.33%)
Dec 21, 2007	4.047	4.047	3.824	3.913	181,756	-0.27(-6.45%)
Dec 20, 2007	4.174	4.219	4.145	4.183	177,087	+0.01(+0.21%)
Dec 19, 2007	4.210	4.210	4.133	4.174	98,831	+0.02(+0.43%)
Dec 18, 2007	4.156	4.195	4.070	4.156	117,046	+0.02(+0.57%)
Dec 17, 2007	4.192	4.192	4.121	4.133	117,046	-0.05(-1.27%)
Dec 14, 2007	4.245	4.305	4.186	4.186	84,327	-0.09(-2.15%)
Dec 13, 2007	4.343	4.355	4.228	4.278	282,666	-0.09(-2.10%)
Dec 12, 2007	4.465	4.560	4.340	4.370	144,031	-0.06(-1.40%)
Dec 11, 2007	4.595	4.607	4.426	4.432	98,831	-0.15(-3.30%)
Dec 10, 2007	4.521	4.628	4.521	4.583	106,252	+0.03(+0.72%)
Dec 07, 2007	4.524	4.580	4.521	4.551	56,668	+0.04(+0.99%)
Dec 06, 2007	4.385	4.533	4.385	4.506	133,912	+0.12(+2.77%)
Dec 05, 2007	4.388	4.411	4.334	4.385	128,852	+0.04(+0.89%)
Dec 04, 2007	4.314	4.358	4.302	4.346	120,760	-0.07(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices