Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.196 4.239 4.193 4.210 105,907 +0.01(+0.34%)
Dec 29, 2011 4.189 4.221 4.168 4.196 65,708 +0.02(+0.42%)
Dec 28, 2011 4.221 4.221 4.147 4.179 37,412 -0.04(-1.00%)
Dec 27, 2011 4.203 4.221 4.175 4.221 44,812 +0.03(+0.76%)
Dec 23, 2011 4.179 4.207 4.161 4.189 63,827 +0.01(+0.34%)
Dec 21, 2011 4.171 4.175 4.108 4.175 43,039 +0.02(+0.51%)
Dec 20, 2011 4.112 4.157 4.112 4.154 90,793 +0.10(+2.48%)
Dec 19, 2011 4.112 4.154 4.053 4.053 31,249 -0.06(-1.35%)
Dec 16, 2011 4.091 4.147 4.084 4.109 33,612 +0.02(+0.59%)
Dec 15, 2011 4.088 4.105 4.050 4.084 38,052 +0.06(+1.38%)
Dec 14, 2011 4.022 4.060 4.005 4.029 69,624 +0.01(+0.35%)
Dec 13, 2011 4.077 4.133 4.006 4.015 87,911 -0.03(-0.86%)
Dec 12, 2011 4.091 4.091 4.018 4.050 67,206 -0.06(-1.44%)
Dec 09, 2011 4.025 4.112 4.025 4.109 37,257 +0.08(+1.98%)
Dec 08, 2011 4.095 4.095 4.022 4.029 68,365 -0.08(-1.94%)
Dec 07, 2011 4.071 4.116 4.039 4.109 98,876 +0.06(+1.46%)
Dec 06, 2011 4.071 4.095 4.043 4.050 67,229 -0.02(-0.60%)
Dec 05, 2011 4.105 4.143 4.067 4.074 33,145 +0.00(+0.00%)
Dec 02, 2011 4.157 4.157 4.074 4.074 27,479 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.