Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.04%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.643	6.617	6.617	6.617	260,295	+0.01(+0.08%)
Dec 30, 2015	6.612	6.628	6.602	6.612	88,054	-0.02(-0.24%)
Dec 29, 2015	6.570	6.633	6.570	6.628	62,179	+0.08(+1.20%)
Dec 28, 2015	6.533	6.570	6.496	6.549	174,431	+0.02(+0.24%)
Dec 24, 2015	6.491	6.533	6.533	6.533	105,869	+0.04(+0.57%)
Dec 23, 2015	6.428	6.496	6.428	6.496	112,795	+0.06(+0.98%)
Dec 22, 2015	6.381	6.449	6.381	6.433	167,971	+0.06(+0.91%)
Dec 21, 2015	6.418	6.443	6.349	6.376	128,827	+0.02(+0.33%)
Dec 18, 2015	6.454	6.470	6.344	6.355	254,653	-0.13(-1.94%)
Dec 17, 2015	6.523	6.538	6.465	6.481	210,835	-0.01(-0.12%)
Dec 16, 2015	6.356	6.504	6.356	6.489	157,091	+0.15(+2.33%)
Dec 15, 2015	6.346	6.366	6.310	6.341	113,046	+0.04(+0.57%)
Dec 14, 2015	6.290	6.320	6.259	6.305	100,335	+0.01(+0.16%)
Dec 11, 2015	6.305	6.336	6.290	6.295	90,270	-0.03(-0.48%)
Dec 10, 2015	6.356	6.392	6.320	6.326	83,402	-0.04(-0.56%)
Dec 09, 2015	6.361	6.397	6.336	6.361	109,795	-0.05(-0.79%)
Dec 08, 2015	6.371	6.412	6.371	6.412	158,850	+0.01(+0.08%)
Dec 07, 2015	6.392	6.422	6.361	6.407	232,231	+0.02(+0.24%)
Dec 04, 2015	6.336	6.417	6.336	6.392	74,802	+0.05(+0.72%)
Dec 03, 2015	6.427	6.429	6.336	6.346	253,285	-0.07(-1.11%)
Dec 02, 2015	6.504	6.519	6.417	6.417	138,550	-0.10(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices