Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.47 +0.09 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.797 7.797 7.797 0 +0.10(+1.35%)
Dec 28, 2017 7.699 7.724 7.669 7.693 132,700 +0.01(+0.08%)
Dec 27, 2017 7.748 7.753 7.687 7.687 108,765 -0.02(-0.32%)
Dec 26, 2017 7.681 7.742 7.672 7.712 117,216 +0.02(+0.32%)
Dec 22, 2017 7.626 7.705 7.574 7.687 152,620 +0.08(+1.04%)
Dec 21, 2017 7.644 7.647 7.541 7.608 208,941 -0.01(-0.08%)
Dec 20, 2017 7.669 7.699 7.604 7.614 152,653 -0.04(-0.51%)
Dec 19, 2017 7.785 7.785 7.639 7.653 126,599 -0.08(-1.07%)
Dec 18, 2017 7.742 7.784 7.736 7.736 133,569 +0.01(+0.08%)
Dec 15, 2017 7.663 7.732 7.663 7.730 112,133 +0.08(+1.11%)
Dec 14, 2017 7.645 7.663 7.633 7.645 99,691 -0.02(-0.24%)
Dec 13, 2017 7.645 7.663 7.621 7.663 88,143 +0.04(+0.56%)
Dec 12, 2017 7.621 7.651 7.596 7.621 119,174 +0.00(+0.00%)
Dec 11, 2017 7.566 7.663 7.566 7.621 119,937 +0.05(+0.72%)
Dec 08, 2017 7.602 7.602 7.542 7.566 160,915 -0.02(-0.24%)
Dec 07, 2017 7.633 7.651 7.536 7.584 159,351 -0.01(-0.08%)
Dec 06, 2017 7.651 7.669 7.590 7.590 116,258 -0.04(-0.48%)
Dec 05, 2017 7.687 7.687 7.627 7.627 101,476 -0.07(-0.95%)
Dec 04, 2017 7.718 7.718 7.656 7.700 99,460 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.