Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.928	6.989	6.920	6.951	839,093	+0.02(+0.28%)
Dec 30, 2010	6.955	7.031	6.928	6.932	642,294	-0.05(-0.77%)
Dec 29, 2010	6.962	7.043	6.886	6.985	760,375	-0.01(-0.11%)
Dec 28, 2010	7.077	7.102	6.951	6.993	736,639	-0.05(-0.71%)
Dec 27, 2010	7.154	7.165	7.001	7.043	504,092	-0.08(-1.18%)
Dec 23, 2010	6.989	7.131	6.939	7.127	456,338	+0.17(+2.48%)
Dec 22, 2010	6.943	7.016	6.905	6.955	533,242	+0.02(+0.33%)
Dec 21, 2010	7.154	7.154	6.890	6.932	602,845	+0.03(+0.39%)
Dec 20, 2010	6.985	7.031	6.867	6.905	926,100	-0.04(-0.62%)
Dec 17, 2010	6.974	6.997	6.901	6.948	527,604	-0.02(-0.26%)
Dec 16, 2010	6.997	7.023	6.890	6.966	709,285	+0.00(+0.05%)
Dec 15, 2010	7.031	7.046	6.903	6.962	724,920	-0.04(-0.55%)
Dec 14, 2010	7.031	7.100	6.997	7.001	564,666	-0.04(-0.60%)
Dec 13, 2010	7.085	7.092	6.981	7.043	528,275	-0.06(-0.81%)
Dec 10, 2010	7.157	7.157	6.985	7.100	623,196	-0.03(-0.38%)
Dec 09, 2010	7.142	7.230	7.039	7.127	510,528	-0.05(-0.69%)
Dec 08, 2010	7.142	7.234	7.039	7.176	611,579	-0.02(-0.32%)
Dec 07, 2010	7.196	7.257	7.115	7.199	471,631	+0.02(+0.21%)
Dec 06, 2010	7.326	7.329	7.182	7.184	352,496	-0.12(-1.68%)
Dec 03, 2010	7.364	7.375	7.264	7.307	254,421	-0.09(-1.24%)
Dec 02, 2010	7.268	7.444	7.100	7.398	636,052	+0.15(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices