Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.10 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.823	5.861	5.815	5.842	929,487	-0.02(-0.33%)
Dec 29, 2011	5.808	5.869	5.808	5.861	625,351	+0.06(+0.99%)
Dec 28, 2011	5.815	5.827	5.777	5.804	874,487	-0.05(-0.91%)
Dec 27, 2011	5.853	5.884	5.853	5.857	820,785	-0.03(-0.46%)
Dec 23, 2011	5.873	5.888	5.842	5.884	678,289	+0.05(+0.92%)
Dec 21, 2011	5.853	5.876	5.788	5.830	692,809	-0.01(-0.23%)
Dec 20, 2011	5.853	5.876	5.830	5.844	701,453	+0.04(+0.76%)
Dec 19, 2011	5.873	5.880	5.777	5.800	461,907	-0.06(-0.94%)
Dec 16, 2011	5.876	5.915	5.827	5.855	391,300	-0.02(-0.36%)
Dec 15, 2011	5.930	5.972	5.861	5.876	534,293	-0.07(-1.16%)
Dec 14, 2011	5.938	5.968	5.850	5.945	323,000	-0.03(-0.45%)
Dec 13, 2011	5.922	5.995	5.915	5.972	334,671	+0.04(+0.64%)
Dec 12, 2011	5.976	6.003	5.880	5.934	451,810	-0.06(-0.96%)
Dec 09, 2011	5.957	6.014	5.934	5.991	519,367	+0.07(+1.23%)
Dec 08, 2011	5.922	5.945	5.876	5.918	349,656	-0.02(-0.39%)
Dec 07, 2011	5.938	5.961	5.915	5.941	469,210	+0.02(+0.26%)
Dec 06, 2011	5.934	5.961	5.915	5.926	341,190	-0.01(-0.19%)
Dec 05, 2011	5.949	5.968	5.911	5.938	455,817	+0.02(+0.26%)
Dec 02, 2011	5.968	5.968	5.892	5.922	411,107	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices