Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.842 7.000 6.815 6.993 398,268 +0.12(+1.74%)
Dec 28, 2012 6.915 6.931 6.865 6.873 333,908 -0.06(-0.84%)
Dec 27, 2012 6.962 6.962 6.863 6.931 506,956 -0.05(-0.72%)
Dec 26, 2012 6.950 6.985 6.946 6.981 297,308 +0.02(+0.22%)
Dec 24, 2012 6.985 6.989 6.946 6.966 301,058 +0.00(+0.00%)
Dec 21, 2012 6.946 6.993 6.946 6.966 263,354 -0.00(-0.06%)
Dec 20, 2012 6.958 6.973 6.939 6.969 336,002 +0.02(+0.28%)
Dec 19, 2012 6.927 6.969 6.927 6.950 303,732 +0.01(+0.11%)
Dec 18, 2012 6.966 6.966 6.900 6.942 317,878 -0.02(-0.28%)
Dec 17, 2012 6.881 6.966 6.873 6.962 443,049 +0.08(+1.23%)
Dec 14, 2012 6.858 6.923 6.858 6.877 338,404 -0.00(-0.06%)
Dec 13, 2012 6.904 6.927 6.846 6.881 310,622 -0.04(-0.56%)
Dec 12, 2012 6.919 6.966 6.912 6.919 349,622 -0.03(-0.39%)
Dec 11, 2012 6.908 6.946 6.881 6.946 472,219 +0.05(+0.78%)
Dec 10, 2012 6.885 6.904 6.838 6.892 546,831 +0.02(+0.28%)
Dec 07, 2012 6.892 6.892 6.800 6.873 462,800 +0.02(+0.28%)
Dec 06, 2012 6.865 6.908 6.846 6.854 325,657 -0.02(-0.22%)
Dec 05, 2012 6.846 6.869 6.834 6.869 337,147 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.