Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.21 +0.05 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.769 6.769 6.769 6.769 954,023 +0.00(+0.00%)
Dec 30, 2014 6.794 6.815 6.760 6.769 823,668 -0.04(-0.56%)
Dec 29, 2014 6.836 6.858 6.807 6.807 668,513 -0.04(-0.62%)
Dec 26, 2014 6.845 6.875 6.841 6.849 272,776 +0.00(+0.06%)
Dec 24, 2014 6.824 6.845 6.845 6.845 275,853 +0.02(+0.31%)
Dec 23, 2014 6.807 6.832 6.794 6.824 775,179 +0.02(+0.25%)
Dec 22, 2014 6.836 6.841 6.782 6.807 621,044 -0.02(-0.25%)
Dec 19, 2014 6.782 6.836 6.782 6.824 446,504 +0.05(+0.75%)
Dec 18, 2014 6.743 6.820 6.726 6.773 720,264 +0.07(+1.01%)
Dec 17, 2014 6.536 6.710 6.536 6.705 733,896 +0.16(+2.46%)
Dec 16, 2014 6.574 6.579 6.502 6.545 785,348 -0.05(-0.77%)
Dec 15, 2014 6.625 6.659 6.562 6.595 679,883 -0.03(-0.45%)
Dec 12, 2014 6.680 6.680 6.621 6.625 358,874 -0.08(-1.14%)
Dec 11, 2014 6.718 6.765 6.680 6.701 803,077 +0.00(+0.00%)
Dec 10, 2014 6.769 6.786 6.699 6.701 629,487 -0.11(-1.55%)
Dec 09, 2014 6.832 6.832 6.769 6.807 783,998 -0.04(-0.56%)
Dec 08, 2014 6.942 6.944 6.836 6.845 583,081 -0.10(-1.40%)
Dec 05, 2014 6.934 6.951 6.914 6.942 447,133 +0.02(+0.24%)
Dec 04, 2014 6.942 6.959 6.917 6.925 362,569 -0.02(-0.30%)
Dec 03, 2014 7.023 7.027 6.934 6.946 491,326 -0.08(-1.14%)
Dec 02, 2014 7.023 7.035 7.023 7.027 250,154 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.