Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.21 +0.05 (+0.41%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.420	6.457	6.457	6.457	442,472	+0.04(+0.57%)
Dec 30, 2015	6.438	6.461	6.397	6.420	354,651	-0.04(-0.64%)
Dec 29, 2015	6.493	6.493	6.424	6.461	311,497	+0.00(+0.00%)
Dec 28, 2015	6.512	6.516	6.438	6.461	292,853	-0.05(-0.77%)
Dec 24, 2015	6.498	6.512	6.512	6.512	117,760	+0.01(+0.21%)
Dec 23, 2015	6.447	6.514	6.447	6.498	255,234	+0.06(+0.85%)
Dec 22, 2015	6.406	6.443	6.383	6.443	334,144	+0.03(+0.43%)
Dec 21, 2015	6.388	6.420	6.358	6.415	623,635	+0.03(+0.43%)
Dec 18, 2015	6.346	6.392	6.342	6.388	318,841	+0.05(+0.80%)
Dec 17, 2015	6.328	6.369	6.273	6.337	575,028	+0.01(+0.22%)
Dec 16, 2015	6.195	6.324	6.195	6.324	610,298	+0.14(+2.22%)
Dec 15, 2015	6.136	6.223	6.136	6.186	525,377	+0.06(+0.97%)
Dec 14, 2015	6.204	6.246	6.094	6.126	730,871	-0.10(-1.62%)
Dec 11, 2015	6.305	6.310	6.172	6.227	890,409	-0.12(-1.95%)
Dec 10, 2015	6.328	6.369	6.296	6.351	352,680	+0.03(+0.44%)
Dec 09, 2015	6.397	6.415	6.311	6.324	391,371	-0.06(-0.86%)
Dec 08, 2015	6.392	6.417	6.379	6.379	206,073	-0.06(-0.86%)
Dec 07, 2015	6.447	6.461	6.411	6.434	403,561	-0.04(-0.57%)
Dec 04, 2015	6.452	6.489	6.452	6.470	169,225	+0.01(+0.14%)
Dec 03, 2015	6.479	6.502	6.457	6.461	272,315	-0.03(-0.49%)
Dec 02, 2015	6.452	6.512	6.452	6.493	210,099	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices