Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

15.00 -0.42 (-2.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.924 7.019 6.818 6.994 295,680 +0.13(+1.90%)
Dec 28, 2012 6.733 6.989 6.733 6.864 348,990 +0.08(+1.11%)
Dec 27, 2012 7.049 7.049 6.602 6.788 485,669 -0.18(-2.53%)
Dec 26, 2012 7.029 7.054 6.894 6.964 217,842 -0.04(-0.57%)
Dec 24, 2012 7.100 7.100 6.939 7.004 122,152 -0.07(-0.92%)
Dec 21, 2012 7.175 7.206 6.899 7.070 338,048 -0.13(-1.75%)
Dec 20, 2012 7.175 7.195 7.080 7.195 228,866 +0.05(+0.70%)
Dec 19, 2012 7.105 7.150 6.974 7.145 359,222 +0.07(+0.99%)
Dec 18, 2012 6.959 7.075 6.943 7.075 213,278 +0.17(+2.40%)
Dec 17, 2012 7.024 7.065 6.793 6.909 420,276 -0.13(-1.79%)
Dec 14, 2012 7.120 7.125 6.949 7.034 207,658 -0.06(-0.78%)
Dec 13, 2012 7.059 7.130 6.949 7.090 306,389 -0.01(-0.07%)
Dec 12, 2012 7.034 7.130 6.984 7.095 268,722 +0.09(+1.29%)
Dec 11, 2012 6.984 7.245 6.924 7.004 467,830 +0.07(+1.01%)
Dec 10, 2012 7.070 7.087 6.904 6.934 344,834 -0.07(-1.00%)
Dec 07, 2012 7.130 7.155 6.828 7.004 278,460 -0.13(-1.76%)
Dec 06, 2012 7.029 7.130 6.924 7.130 365,957 +0.13(+1.79%)
Dec 05, 2012 7.145 7.145 6.969 7.004 366,269 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.