Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.6900	0.7600	0.6900	0.7600	22,100	+0.03(+4.11%)
Dec 30, 2019	0.6900	0.7300	0.6900	0.7300	16,972	+0.00(+0.00%)
Dec 27, 2019	0.6672	0.7300	0.6671	0.7300	5,700	+0.03(+4.29%)
Dec 26, 2019	0.6900	0.7000	0.6700	0.7000	6,898	+0.02(+2.68%)
Dec 24, 2019	0.6800	0.6957	0.6656	0.6817	5,500	+0.04(+6.48%)
Dec 23, 2019	0.6615	0.6615	0.6402	0.6402	567	-0.03(-5.10%)
Dec 20, 2019	0.6400	0.6746	0.6400	0.6746	12,800	+0.01(+2.06%)
Dec 19, 2019	0.6614	0.6700	0.6400	0.6610	5,254	+0.02(+3.28%)
Dec 18, 2019	0.6800	0.6800	0.6400	0.6400	14,970	-0.04(-5.88%)
Dec 17, 2019	0.6700	0.6800	0.6500	0.6800	1,810	+0.00(+0.00%)
Dec 16, 2019	0.6800	0.6800	0.6401	0.6800	14,350	-0.01(-1.55%)
Dec 13, 2019	0.6907	0.6907	0.6670	0.6907	600	+0.05(+7.92%)
Dec 12, 2019	0.6500	0.6500	0.6400	0.6400	476	-0.05(-7.91%)
Dec 11, 2019	0.6533	0.6950	0.6500	0.6950	7,468	-0.00(-0.64%)
Dec 10, 2019	0.6302	0.6995	0.6300	0.6995	39,610	+0.06(+9.30%)
Dec 09, 2019	0.6300	0.6400	0.6300	0.6400	4,273	-0.01(-0.78%)
Dec 06, 2019	0.6600	0.6600	0.6304	0.6450	6,400	-0.01(-0.77%)
Dec 05, 2019	0.6600	0.6600	0.6500	0.6500	1,371	+0.02(+3.17%)
Dec 04, 2019	0.6600	0.6600	0.6300	0.6300	7,732	-0.03(-4.53%)
Dec 03, 2019	0.6900	0.6900	0.6550	0.6599	3,821	-0.02(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices