Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstead Mortgage Corp (NY: CMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.294	5.357	5.247	5.288	549,637	+0.01(+0.12%)
Dec 30, 2003	5.373	5.373	5.231	5.281	756,862	-0.09(-1.70%)
Dec 29, 2003	5.571	5.511	5.325	5.373	965,674	-0.20(-3.56%)
Dec 26, 2003	5.590	5.593	5.546	5.571	778,442	+0.02(+0.40%)
Dec 24, 2003	5.562	5.593	5.521	5.549	462,368	+0.03(+0.51%)
Dec 23, 2003	5.489	5.530	5.489	5.521	683,556	+0.01(+0.11%)
Dec 22, 2003	5.515	5.515	5.407	5.515	943,777	+0.00(+0.00%)
Dec 19, 2003	5.351	5.515	5.341	5.515	966,626	+0.20(+3.67%)
Dec 18, 2003	5.297	5.338	5.247	5.319	636,272	+0.07(+1.32%)
Dec 17, 2003	5.127	5.247	5.127	5.250	423,652	+0.13(+2.46%)
Dec 16, 2003	5.013	5.013	5.013	5.124	500,767	+0.08(+1.56%)
Dec 15, 2003	5.193	5.193	5.121	5.045	898,715	+0.09(+1.72%)
Dec 12, 2003	4.727	4.976	4.648	4.960	2,312,477	+0.02(+0.32%)
Dec 11, 2003	5.215	5.325	4.884	4.944	1,273,497	-0.24(-4.68%)
Dec 10, 2003	5.357	5.357	5.168	5.187	786,375	-0.15(-2.89%)
Dec 09, 2003	5.357	5.436	5.310	5.341	636,907	+0.07(+1.25%)
Dec 08, 2003	5.360	5.420	5.262	5.275	895,224	+0.04(+0.72%)
Dec 05, 2003	5.105	5.278	5.105	5.237	620,405	+0.14(+2.85%)
Dec 04, 2003	5.095	5.095	5.017	5.092	1,267,150	+0.08(+1.51%)
Dec 03, 2003	5.357	5.666	4.884	5.017	2,854,499	-0.25(-4.78%)
Dec 02, 2003	5.039	5.272	5.036	5.269	1,528,323	+0.23(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Capstead Mortgage Corp (NY: CMO )

Historical Prices