Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Pacific Financial Company (NY: CPF )

19.58 -0.34 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.583 8.786 8.583 8.752 81,304 +0.09(+1.02%)
Dec 29, 2011 8.501 8.732 8.501 8.664 39,194 +0.20(+2.40%)
Dec 28, 2011 8.765 8.765 8.379 8.461 62,505 -0.30(-3.48%)
Dec 27, 2011 8.718 8.820 8.711 8.765 43,559 -0.01(-0.15%)
Dec 23, 2011 8.867 8.962 8.752 8.779 44,677 -0.02(-0.23%)
Dec 21, 2011 8.637 8.806 8.454 8.799 56,175 +0.12(+1.41%)
Dec 20, 2011 8.339 8.711 8.339 8.677 104,152 +0.54(+6.66%)
Dec 19, 2011 8.650 8.799 8.047 8.136 139,007 -0.45(-5.21%)
Dec 16, 2011 8.779 8.928 8.555 8.583 110,161 -0.11(-1.25%)
Dec 15, 2011 8.881 8.887 8.630 8.691 100,684 -0.01(-0.16%)
Dec 14, 2011 8.434 8.779 8.433 8.705 174,819 +0.20(+2.39%)
Dec 13, 2011 8.867 8.962 8.467 8.501 157,822 -0.22(-2.49%)
Dec 12, 2011 8.698 8.847 8.583 8.718 185,248 -0.17(-1.91%)
Dec 09, 2011 8.860 9.077 8.806 8.887 173,866 +0.14(+1.55%)
Dec 08, 2011 8.996 8.996 8.660 8.752 115,147 -0.34(-3.73%)
Dec 07, 2011 9.077 9.267 8.901 9.091 156,061 -0.09(-0.96%)
Dec 06, 2011 9.097 9.280 9.057 9.179 127,253 +0.14(+1.50%)
Dec 05, 2011 9.185 9.298 8.989 9.043 170,287 -0.03(-0.37%)
Dec 02, 2011 8.975 9.152 8.921 9.077 154,263 +0.24(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.