Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.97 +0.19 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		491.20	491.20	491.20	0	-3.60(-0.73%)
Dec 28, 2017	499.40	502.40	494.20	494.80	33,212	-4.60(-0.92%)
Dec 27, 2017	498.00	502.80	496.40	499.40	44,099	+1.60(+0.32%)
Dec 26, 2017	515.60	516.80	493.20	497.80	85,974	-24.60(-4.71%)
Dec 22, 2017	528.80	529.40	519.00	522.40	35,946	-2.00(-0.38%)
Dec 21, 2017	533.60	535.20	522.00	524.40	42,193	-2.80(-0.53%)
Dec 20, 2017	533.20	539.20	526.80	527.20	48,285	-10.00(-1.86%)
Dec 19, 2017	539.00	542.38	536.40	537.20	43,360	-7.00(-1.29%)
Dec 18, 2017	539.00	550.40	536.20	544.20	56,375	+0.60(+0.11%)
Dec 15, 2017	541.60	549.60	541.20	543.60	37,034	-2.40(-0.44%)
Dec 14, 2017	566.00	566.60	545.60	546.00	56,105	-10.40(-1.87%)
Dec 13, 2017	543.60	559.00	542.68	556.40	50,418	+11.80(+2.17%)
Dec 12, 2017	527.00	551.00	527.00	544.60	66,840	+14.40(+2.72%)
Dec 11, 2017	537.20	540.05	529.60	530.20	67,596	-10.80(-2.00%)
Dec 08, 2017	538.00	549.40	534.80	541.00	76,027	-15.60(-2.80%)
Dec 07, 2017	562.60	563.40	553.40	556.60	60,734	-13.00(-2.28%)
Dec 06, 2017	550.00	571.34	549.64	569.60	92,906	+31.20(+5.79%)
Dec 05, 2017	543.40	545.00	533.40	538.40	49,403	-4.00(-0.74%)
Dec 04, 2017	536.60	543.60	536.40	542.40	60,848	+16.40(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices