Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

iShares S&P Software Index Fund (NY: IGV )

82.90 -0.82 (-0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	231.51	233.07	231.37	233.04	724,000	+0.63(+0.27%)
Dec 30, 2019	234.88	234.99	230.86	232.41	532,406	-2.63(-1.12%)
Dec 27, 2019	235.86	235.86	233.68	235.04	511,500	+0.17(+0.07%)
Dec 26, 2019	234.09	235.23	233.54	234.87	390,672	+1.20(+0.51%)
Dec 24, 2019	233.98	234.12	233.35	233.67	63,900	-0.14(-0.06%)
Dec 23, 2019	234.91	234.91	233.62	233.81	428,146	-0.23(-0.10%)
Dec 20, 2019	233.40	234.05	233.05	234.04	447,000	+1.59(+0.68%)
Dec 19, 2019	231.12	232.45	230.83	232.45	477,748	+1.51(+0.65%)
Dec 18, 2019	230.12	232.28	229.98	230.94	472,441	+1.20(+0.52%)
Dec 17, 2019	231.56	231.56	228.95	229.74	791,476	-1.44(-0.62%)
Dec 16, 2019	230.29	231.65	229.92	231.18	378,257	+2.43(+1.06%)
Dec 13, 2019	226.78	229.25	226.75	228.75	948,600	+1.86(+0.82%)
Dec 12, 2019	225.93	227.84	224.33	226.89	621,650	+0.85(+0.38%)
Dec 11, 2019	226.53	226.53	224.69	226.04	300,031	-0.07(-0.03%)
Dec 10, 2019	226.90	227.72	225.61	226.11	290,422	-0.73(-0.32%)
Dec 09, 2019	227.45	228.39	226.79	226.84	362,954	-0.88(-0.39%)
Dec 06, 2019	227.55	228.13	227.12	227.72	607,900	+1.08(+0.48%)
Dec 05, 2019	226.73	227.04	225.39	226.64	666,307	+0.37(+0.16%)
Dec 04, 2019	228.05	228.10	225.60	226.27	612,784	-1.31(-0.58%)
Dec 03, 2019	223.76	227.68	223.20	227.58	892,868	-0.09(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

iShares S&P Software Index Fund (NY: IGV )

Historical Prices