Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

57.07 -0.10 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.322 5.406 5.198 5.205 104,612 -0.05(-0.92%)
Dec 30, 2003 4.678 5.232 4.671 5.253 117,743 +0.80(+17.88%)
Dec 29, 2003 4.144 4.505 4.144 4.456 26,261 +0.29(+6.99%)
Dec 26, 2003 4.020 4.165 4.020 4.165 15,727 +0.13(+3.26%)
Dec 24, 2003 3.985 4.033 3.971 4.033 18,902 +0.01(+0.34%)
Dec 23, 2003 4.096 4.096 3.950 4.020 80,371 -0.15(-3.49%)
Dec 22, 2003 4.352 4.352 4.158 4.165 12,409 -0.19(-4.30%)
Dec 19, 2003 4.366 4.366 4.290 4.352 33,476 -0.08(-1.72%)
Dec 18, 2003 4.470 4.470 4.394 4.428 13,707 -0.04(-0.93%)
Dec 17, 2003 4.449 4.470 4.435 4.470 6,060 +0.00(+0.00%)
Dec 16, 2003 4.470 4.470 4.470 4.470 865 -0.03(-0.62%)
Dec 15, 2003 4.643 4.643 4.505 4.498 7,358 -0.05(-1.07%)
Dec 12, 2003 4.539 4.574 4.532 4.546 7,647 +0.02(+0.46%)
Dec 11, 2003 4.491 4.526 4.484 4.526 4,617 +0.08(+1.71%)
Dec 10, 2003 4.477 4.477 4.435 4.449 8,080 -0.02(-0.47%)
Dec 09, 2003 4.574 4.574 4.470 4.470 8,801 -0.08(-1.68%)
Dec 08, 2003 4.560 4.567 4.546 4.546 7,358 -0.08(-1.80%)
Dec 05, 2003 4.803 4.803 4.609 4.629 31,023 -0.17(-3.47%)
Dec 04, 2003 4.636 4.817 4.609 4.796 25,828 +0.17(+3.59%)
Dec 03, 2003 4.415 4.650 4.415 4.629 45,452 +0.26(+6.03%)
Dec 02, 2003 4.359 4.394 4.359 4.366 32,898 +0.07(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.