Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

57.07 -0.10 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.618 3.722 3.618 3.673 39,345 +0.03(+0.95%)
Dec 30, 2008 3.673 3.701 3.486 3.638 47,833 -0.07(-1.87%)
Dec 29, 2008 3.770 3.770 3.465 3.708 111,759 -0.01(-0.19%)
Dec 26, 2008 3.812 3.812 3.645 3.715 36,217 -0.10(-2.55%)
Dec 24, 2008 3.812 3.839 3.756 3.812 24,818 -0.01(-0.36%)
Dec 23, 2008 3.777 3.846 3.680 3.826 63,416 +0.07(+1.84%)
Dec 22, 2008 3.812 3.812 3.666 3.756 29,926 -0.06(-1.45%)
Dec 19, 2008 3.888 3.916 3.770 3.812 57,089 -0.13(-3.34%)
Dec 18, 2008 4.020 4.020 3.874 3.943 62,455 -0.11(-2.73%)
Dec 17, 2008 3.985 4.117 3.895 4.054 149,057 +0.04(+1.04%)
Dec 16, 2008 3.950 4.179 3.902 4.013 108,348 +0.10(+2.48%)
Dec 15, 2008 3.923 4.054 3.874 3.916 299,408 -0.07(-1.74%)
Dec 12, 2008 3.673 3.985 3.673 3.985 36,399 +0.00(+0.00%)
Dec 11, 2008 3.916 3.985 3.884 3.985 28,425 +0.03(+0.88%)
Dec 10, 2008 3.916 3.985 3.853 3.950 42,163 +0.07(+1.79%)
Dec 09, 2008 4.082 4.082 3.860 3.881 33,197 -0.20(-4.92%)
Dec 08, 2008 3.971 4.117 3.957 4.082 74,140 +0.20(+5.18%)
Dec 05, 2008 3.812 3.881 3.784 3.881 18,036 +0.04(+1.08%)
Dec 04, 2008 3.742 3.964 3.742 3.839 103,699 +0.06(+1.65%)
Dec 03, 2008 3.812 3.819 3.597 3.777 203,143 +0.03(+0.93%)
Dec 02, 2008 3.673 3.812 3.673 3.742 22,300 +0.12(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.