Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.836 8.868 8.751 8.855 186,860 +0.07(+0.81%)
Dec 30, 2002 8.803 8.862 8.686 8.784 189,323 +0.02(+0.22%)
Dec 27, 2002 8.719 8.803 8.680 8.764 97,278 +0.08(+0.97%)
Dec 26, 2002 8.550 8.680 8.550 8.680 120,982 +0.09(+1.06%)
Dec 24, 2002 8.524 8.589 8.498 8.589 119,596 +0.08(+0.99%)
Dec 23, 2002 8.478 8.524 8.465 8.504 244,427 +0.03(+0.31%)
Dec 20, 2002 8.537 8.563 8.446 8.478 296,452 -0.06(-0.68%)
Dec 19, 2002 8.524 8.621 8.511 8.537 148,072 -0.03(-0.38%)
Dec 18, 2002 8.459 8.576 8.459 8.569 278,136 +0.07(+0.84%)
Dec 17, 2002 8.550 8.550 8.459 8.498 223,493 -0.03(-0.38%)
Dec 16, 2002 8.582 8.589 8.517 8.530 218,414 -0.06(-0.68%)
Dec 13, 2002 8.615 8.641 8.563 8.589 95,277 +0.01(+0.08%)
Dec 12, 2002 8.686 8.693 8.576 8.582 194,402 -0.10(-1.20%)
Dec 11, 2002 8.615 8.725 8.563 8.686 172,853 +0.03(+0.30%)
Dec 10, 2002 8.673 8.745 8.654 8.660 104,974 -0.05(-0.52%)
Dec 09, 2002 8.842 8.842 8.680 8.706 88,966 -0.10(-1.11%)
Dec 06, 2002 8.771 8.849 8.771 8.803 164,234 +0.09(+1.04%)
Dec 05, 2002 8.732 8.758 8.680 8.712 78,499 -0.05(-0.59%)
Dec 04, 2002 8.693 8.771 8.680 8.764 71,265 +0.07(+0.82%)
Dec 03, 2002 8.660 8.693 8.615 8.693 162,387 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.