Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	9.167	9.284	9.167	9.212	61,876	+0.02(+0.21%)
Dec 30, 2004	9.161	9.212	9.141	9.193	111,900	+0.05(+0.57%)
Dec 29, 2004	9.212	9.212	9.122	9.141	183,012	+0.03(+0.29%)
Dec 28, 2004	9.148	9.206	9.102	9.115	153,921	-0.08(-0.85%)
Dec 27, 2004	9.128	9.238	9.096	9.193	154,844	+0.05(+0.50%)
Dec 23, 2004	9.128	9.193	9.128	9.148	101,280	+0.01(+0.07%)
Dec 22, 2004	9.050	9.154	9.050	9.141	146,071	+0.03(+0.29%)
Dec 21, 2004	9.096	9.212	9.076	9.115	105,590	+0.03(+0.29%)
Dec 20, 2004	9.063	9.102	9.050	9.089	135,450	+0.03(+0.29%)
Dec 17, 2004	9.063	9.096	9.050	9.063	106,975	-0.03(-0.36%)
Dec 16, 2004	9.141	9.161	9.063	9.096	134,065	-0.05(-0.50%)
Dec 15, 2004	9.128	9.180	9.096	9.141	100,048	+0.00(+0.00%)
Dec 14, 2004	9.193	9.193	9.122	9.141	136,836	-0.02(-0.21%)
Dec 13, 2004	9.161	9.219	9.135	9.161	114,209	-0.08(-0.84%)
Dec 10, 2004	9.200	9.258	9.200	9.238	71,881	+0.03(+0.35%)
Dec 09, 2004	9.187	9.290	9.187	9.206	37,248	+0.02(+0.21%)
Dec 08, 2004	9.219	9.219	9.174	9.187	101,434	+0.01(+0.14%)
Dec 07, 2004	9.193	9.219	9.167	9.174	95,739	-0.01(-0.14%)
Dec 06, 2004	9.154	9.290	9.154	9.187	92,045	+0.03(+0.28%)
Dec 03, 2004	9.161	9.232	9.148	9.161	188,707	+0.06(+0.71%)
Dec 02, 2004	9.200	9.238	9.096	9.096	132,988	-0.10(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuveen Municipal Credit Income Fund (NY: NZF )

Historical Prices