Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.842 8.972 8.745 8.803 470,319 +0.09(+1.04%)
Dec 28, 2007 8.595 8.758 8.582 8.712 418,321 +0.12(+1.36%)
Dec 27, 2007 8.589 8.621 8.563 8.595 293,682 +0.03(+0.38%)
Dec 26, 2007 8.550 8.634 8.524 8.563 477,164 -0.02(-0.23%)
Dec 24, 2007 8.459 8.621 8.459 8.582 331,238 +0.03(+0.38%)
Dec 21, 2007 8.537 8.589 8.511 8.550 291,681 +0.02(+0.23%)
Dec 20, 2007 8.595 8.608 8.524 8.530 333,393 -0.02(-0.23%)
Dec 19, 2007 8.563 8.595 8.511 8.550 337,606 +0.01(+0.08%)
Dec 18, 2007 8.498 8.602 8.498 8.543 148,380 +0.03(+0.31%)
Dec 17, 2007 8.647 8.673 8.517 8.517 195,941 -0.11(-1.28%)
Dec 14, 2007 8.745 8.758 8.615 8.628 223,493 -0.09(-1.04%)
Dec 13, 2007 8.712 8.790 8.693 8.719 228,265 -0.03(-0.30%)
Dec 12, 2007 8.764 8.933 8.745 8.745 290,605 -0.01(-0.15%)
Dec 11, 2007 8.699 8.842 8.699 8.758 143,148 -0.01(-0.15%)
Dec 10, 2007 8.771 8.836 8.745 8.771 109,284 -0.01(-0.15%)
Dec 07, 2007 8.868 8.875 8.777 8.784 190,092 -0.05(-0.52%)
Dec 06, 2007 8.842 8.914 8.790 8.829 178,702 -0.01(-0.07%)
Dec 05, 2007 8.784 8.901 8.738 8.836 229,844 +0.10(+1.19%)
Dec 04, 2007 8.634 8.777 8.634 8.732 206,260 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.