Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.810 8.738 8.738 8.738 70,649 +0.03(+0.30%)
Dec 30, 2009 8.686 8.790 8.686 8.712 73,825 -0.02(-0.22%)
Dec 29, 2009 8.706 8.771 8.706 8.732 77,354 +0.03(+0.30%)
Dec 28, 2009 8.738 8.771 8.706 8.706 116,069 +0.00(+0.00%)
Dec 24, 2009 8.647 8.719 8.647 8.706 52,074 +0.01(+0.07%)
Dec 23, 2009 8.667 8.699 8.647 8.699 51,559 +0.04(+0.45%)
Dec 22, 2009 8.595 8.667 8.582 8.660 109,515 +0.04(+0.45%)
Dec 21, 2009 8.660 8.693 8.621 8.621 100,081 -0.04(-0.45%)
Dec 18, 2009 8.576 8.673 8.576 8.660 166,800 +0.05(+0.60%)
Dec 17, 2009 8.589 8.654 8.569 8.609 88,178 +0.01(+0.15%)
Dec 16, 2009 8.530 8.621 8.478 8.595 108,302 +0.02(+0.23%)
Dec 15, 2009 8.641 8.673 8.576 8.576 186,224 -0.08(-0.90%)
Dec 14, 2009 8.680 8.693 8.654 8.654 78,318 -0.05(-0.52%)
Dec 11, 2009 8.725 8.745 8.693 8.699 91,212 -0.05(-0.59%)
Dec 10, 2009 8.751 8.790 8.725 8.751 101,802 -0.00(-0.04%)
Dec 09, 2009 8.725 8.758 8.719 8.754 53,352 +0.03(+0.34%)
Dec 08, 2009 8.777 8.803 8.719 8.725 62,478 -0.05(-0.59%)
Dec 07, 2009 8.771 8.816 8.755 8.777 39,299 +0.02(+0.22%)
Dec 04, 2009 8.790 8.797 8.719 8.758 37,489 -0.01(-0.07%)
Dec 03, 2009 8.771 8.829 8.733 8.764 131,886 -0.01(-0.07%)
Dec 02, 2009 8.745 8.790 8.738 8.771 67,917 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.