Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.31 +0.02 (+0.16%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.430 8.624 8.424 8.579 143,998 +0.19(+2.31%)
Dec 30, 2010 8.437 8.437 8.346 8.385 247,250 -0.01(-0.08%)
Dec 29, 2010 8.379 8.417 8.346 8.392 175,345 +0.01(+0.08%)
Dec 28, 2010 8.392 8.476 8.353 8.385 204,189 -0.06(-0.72%)
Dec 27, 2010 8.456 8.495 8.411 8.446 106,496 -0.04(-0.50%)
Dec 23, 2010 8.469 8.508 8.379 8.488 136,359 -0.05(-0.60%)
Dec 22, 2010 8.411 8.553 8.379 8.540 219,345 +0.08(+0.92%)
Dec 21, 2010 8.469 8.534 8.366 8.463 235,495 -0.04(-0.46%)
Dec 20, 2010 8.843 8.850 8.456 8.501 222,165 -0.31(-3.52%)
Dec 17, 2010 8.805 8.811 8.766 8.811 141,598 +0.05(+0.59%)
Dec 16, 2010 8.430 8.831 8.430 8.760 207,973 +0.37(+4.38%)
Dec 15, 2010 8.392 8.437 8.204 8.392 298,825 -0.01(-0.10%)
Dec 14, 2010 8.521 8.579 8.366 8.400 269,662 -0.19(-2.23%)
Dec 13, 2010 8.553 8.592 8.508 8.592 191,372 -0.03(-0.30%)
Dec 10, 2010 8.689 8.792 8.579 8.618 193,609 -0.10(-1.18%)
Dec 09, 2010 8.734 8.785 8.624 8.721 100,130 +0.01(+0.07%)
Dec 08, 2010 8.843 8.843 8.669 8.714 143,921 -0.09(-1.03%)
Dec 07, 2010 8.973 9.018 8.737 8.805 164,653 -0.18(-2.01%)
Dec 06, 2010 9.076 9.127 8.843 8.985 174,771 -0.06(-0.64%)
Dec 03, 2010 9.050 9.136 9.044 9.044 115,123 -0.01(-0.07%)
Dec 02, 2010 9.166 9.192 9.011 9.050 108,610 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.