Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.992 8.953 8.953 8.953 101,742 -0.02(-0.22%)
Dec 30, 2014 8.966 8.985 8.953 8.972 140,905 +0.01(+0.08%)
Dec 29, 2014 8.972 8.985 8.959 8.965 26,388 -0.01(-0.15%)
Dec 26, 2014 8.979 8.979 8.963 8.979 113,664 +0.01(+0.07%)
Dec 24, 2014 8.940 8.972 8.972 8.972 21,702 +0.01(+0.07%)
Dec 23, 2014 8.953 9.005 8.940 8.966 56,544 +0.00(+0.00%)
Dec 22, 2014 8.953 8.972 8.953 8.966 127,733 +0.01(+0.15%)
Dec 19, 2014 8.959 8.985 8.953 8.953 283,018 -0.03(-0.36%)
Dec 18, 2014 8.985 8.985 8.953 8.985 94,229 +0.00(+0.00%)
Dec 17, 2014 8.953 8.985 8.953 8.985 126,346 +0.01(+0.14%)
Dec 16, 2014 8.959 8.979 8.959 8.972 91,772 +0.02(+0.22%)
Dec 15, 2014 8.946 8.972 8.946 8.953 135,275 -0.01(-0.07%)
Dec 12, 2014 8.940 8.959 8.927 8.959 266,302 +0.01(+0.15%)
Dec 11, 2014 8.966 8.972 8.927 8.946 87,274 -0.04(-0.43%)
Dec 10, 2014 8.966 8.992 8.966 8.985 179,213 +0.01(+0.14%)
Dec 09, 2014 8.933 8.979 8.933 8.972 219,556 +0.02(+0.22%)
Dec 08, 2014 8.914 8.953 8.901 8.953 97,633 +0.04(+0.44%)
Dec 05, 2014 8.933 8.939 8.914 8.914 185,620 -0.04(-0.44%)
Dec 04, 2014 8.933 8.959 8.933 8.953 129,092 +0.01(+0.07%)
Dec 03, 2014 8.914 8.946 8.914 8.946 299,086 +0.03(+0.29%)
Dec 02, 2014 8.881 8.920 8.881 8.920 217,708 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.