Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.21 +0.06 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.329 9.329 9.329 9.329 127,450 +0.06(+0.70%)
Dec 30, 2015 9.232 9.264 9.147 9.264 106,278 +0.07(+0.78%)
Dec 29, 2015 9.186 9.247 9.160 9.193 72,890 -0.02(-0.21%)
Dec 28, 2015 9.225 9.225 9.186 9.212 99,880 +0.01(+0.14%)
Dec 24, 2015 9.219 9.199 9.199 9.199 49,718 -0.01(-0.07%)
Dec 23, 2015 9.186 9.212 9.089 9.206 126,554 +0.08(+0.85%)
Dec 22, 2015 9.160 9.173 9.121 9.128 98,277 +0.01(+0.14%)
Dec 21, 2015 9.134 9.173 9.115 9.115 71,492 +0.03(+0.29%)
Dec 18, 2015 9.115 9.128 9.089 9.089 37,380 +0.01(+0.07%)
Dec 17, 2015 9.004 9.082 9.004 9.082 172,712 +0.05(+0.50%)
Dec 16, 2015 9.011 9.037 8.959 9.037 123,788 +0.05(+0.51%)
Dec 15, 2015 9.017 9.024 8.959 8.991 41,667 -0.03(-0.29%)
Dec 14, 2015 9.076 9.076 8.978 9.017 83,210 -0.06(-0.64%)
Dec 11, 2015 9.102 9.115 9.050 9.076 89,289 -0.04(-0.43%)
Dec 10, 2015 9.128 9.134 9.095 9.115 80,341 +0.02(+0.21%)
Dec 09, 2015 9.076 9.128 9.050 9.095 204,864 +0.04(+0.43%)
Dec 08, 2015 9.011 9.056 9.004 9.056 144,367 +0.05(+0.58%)
Dec 07, 2015 9.011 9.017 8.959 9.004 91,881 +0.01(+0.07%)
Dec 04, 2015 8.926 8.998 8.907 8.998 69,448 +0.06(+0.73%)
Dec 03, 2015 8.985 8.985 8.894 8.933 100,372 -0.07(-0.79%)
Dec 02, 2015 8.991 8.991 8.985 9.004 49,955 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.