Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tilly's Inc (NY: TLYS )

5.805 +0.005 (+0.09%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.303	6.170	6.170	6.170	128,316	-0.08(-1.32%)
Dec 30, 2014	6.208	6.609	6.208	6.252	193,402	-0.03(-0.51%)
Dec 29, 2014	5.870	6.335	5.870	6.284	226,704	+0.28(+4.67%)
Dec 26, 2014	5.991	6.106	5.966	6.004	87,443	-0.03(-0.42%)
Dec 24, 2014	6.112	6.030	6.030	6.030	61,095	-0.02(-0.32%)
Dec 23, 2014	5.998	6.074	5.902	6.049	180,003	+0.05(+0.85%)
Dec 22, 2014	5.896	6.087	5.896	5.998	193,538	+0.08(+1.29%)
Dec 19, 2014	5.807	5.985	5.629	5.921	279,633	+0.10(+1.64%)
Dec 18, 2014	5.826	5.960	5.704	5.826	204,754	+0.07(+1.22%)
Dec 17, 2014	5.692	5.788	5.638	5.756	242,924	+0.07(+1.23%)
Dec 16, 2014	5.641	5.762	5.635	5.686	310,874	+0.01(+0.11%)
Dec 15, 2014	5.711	5.769	5.622	5.679	304,314	+0.02(+0.34%)
Dec 12, 2014	5.533	5.718	5.518	5.660	166,036	+0.08(+1.48%)
Dec 11, 2014	5.514	5.635	5.450	5.578	268,857	+0.13(+2.34%)
Dec 10, 2014	5.463	5.508	5.393	5.450	568,896	-0.01(-0.23%)
Dec 09, 2014	5.393	5.565	5.367	5.463	523,632	+0.01(+0.12%)
Dec 08, 2014	5.444	5.603	5.412	5.457	681,447	+0.08(+1.42%)
Dec 05, 2014	5.571	5.660	5.393	5.380	669,672	-0.03(-0.59%)
Dec 04, 2014	5.094	5.909	5.062	5.412	2,594,824	+0.91(+20.23%)
Dec 03, 2014	4.457	4.610	4.457	4.502	420,719	+0.06(+1.29%)
Dec 02, 2014	4.495	4.588	4.412	4.444	57,461	-0.06(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tilly's Inc (NY: TLYS )

Historical Prices