Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.285	5.383	5.266	5.344	1,201,641	+0.05(+0.93%)
Dec 30, 2021	5.305	5.374	5.286	5.295	529,831	-0.02(-0.37%)
Dec 29, 2021	5.374	5.403	5.285	5.315	579,235	-0.08(-1.46%)
Dec 28, 2021	5.383	5.447	5.364	5.393	440,931	-0.04(-0.72%)
Dec 27, 2021	5.393	5.462	5.383	5.433	456,333	+0.03(+0.55%)
Dec 23, 2021	5.393	5.462	5.324	5.403	992,463	+0.04(+0.73%)
Dec 22, 2021	5.207	5.374	5.207	5.364	604,571	+0.08(+1.49%)
Dec 21, 2021	5.246	5.324	5.187	5.285	1,138,036	+0.12(+2.28%)
Dec 20, 2021	5.491	5.501	5.157	5.167	1,954,495	-0.46(-8.20%)
Dec 17, 2021	5.727	5.767	5.609	5.629	2,559,562	-0.13(-2.22%)
Dec 16, 2021	5.835	5.835	5.698	5.757	1,148,271	-0.03(-0.51%)
Dec 15, 2021	5.688	5.830	5.590	5.786	898,460	+0.14(+2.43%)
Dec 14, 2021	5.806	5.825	5.639	5.649	949,398	-0.20(-3.36%)
Dec 13, 2021	5.914	6.002	5.806	5.845	1,071,137	-0.14(-2.30%)
Dec 10, 2021	5.914	5.988	5.914	5.983	577,438	+0.04(+0.66%)
Dec 09, 2021	6.051	6.140	5.929	5.943	587,096	-0.17(-2.73%)
Dec 08, 2021	6.071	6.125	6.044	6.110	333,530	-0.02(-0.32%)
Dec 07, 2021	6.140	6.218	6.110	6.130	533,744	+0.05(+0.81%)
Dec 06, 2021	6.150	6.228	6.061	6.081	1,061,505	+0.00(+0.00%)
Dec 03, 2021	6.042	6.218	6.032	6.081	1,033,290	+0.05(+0.81%)
Dec 02, 2021	5.943	6.032	5.924	6.032	945,904	+0.14(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Enersis Americas S.A. American ADR (NY: ENIA )

Historical Prices