Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.14 -0.19 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.252 7.308 7.249 7.279 22,637 +0.05(+0.74%)
Dec 28, 2006 7.125 7.298 7.125 7.225 67,204 +0.12(+1.69%)
Dec 27, 2006 6.955 7.139 6.917 7.105 215,053 +0.08(+1.19%)
Dec 26, 2006 7.287 7.314 6.997 7.021 307,725 -0.39(-5.21%)
Dec 22, 2006 7.054 7.407 7.043 7.407 330,362 +0.50(+7.31%)
Dec 21, 2006 6.941 7.026 6.890 6.903 520,656 +0.03(+0.39%)
Dec 20, 2006 6.787 6.927 6.785 6.876 119,552 +0.08(+1.12%)
Dec 19, 2006 6.764 6.799 6.736 6.799 316,214 +0.00(+0.00%)
Dec 18, 2006 6.814 6.818 6.764 6.799 309,847 -0.01(-0.21%)
Dec 15, 2006 6.828 6.976 6.795 6.814 442,133 +0.03(+0.48%)
Dec 14, 2006 6.699 6.818 6.679 6.781 217,883 +0.11(+1.67%)
Dec 13, 2006 6.531 6.675 6.531 6.669 94,086 +0.15(+2.34%)
Dec 12, 2006 6.503 6.517 6.453 6.517 335,314 +0.01(+0.22%)
Dec 11, 2006 6.368 6.503 6.368 6.503 610,498 -0.02(-0.30%)
Dec 08, 2006 6.361 6.602 6.361 6.522 806,451 +0.24(+3.90%)
Dec 07, 2006 6.128 6.313 6.128 6.278 696,095 +0.08(+1.28%)
Dec 06, 2006 6.254 6.254 6.173 6.199 24,759 -0.09(-1.44%)
Dec 05, 2006 6.282 6.291 6.269 6.289 29,003 +0.05(+0.79%)
Dec 04, 2006 6.234 6.255 6.234 6.240 45,981 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.