Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.040 -0.030 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.595 8.562 8.562 8.562 105,093 -0.03(-0.38%)
Dec 30, 2015 8.615 8.647 8.575 8.595 214,662 -0.02(-0.23%)
Dec 29, 2015 8.588 8.647 8.588 8.615 66,550 +0.00(+0.00%)
Dec 28, 2015 8.543 8.634 8.543 8.615 97,294 +0.06(+0.69%)
Dec 24, 2015 8.529 8.556 8.556 8.556 115,007 +0.01(+0.08%)
Dec 23, 2015 8.595 8.628 8.529 8.549 128,416 -0.05(-0.53%)
Dec 22, 2015 8.562 8.602 8.549 8.595 129,408 -0.01(-0.15%)
Dec 21, 2015 8.602 8.640 8.562 8.608 68,611 +0.00(+0.00%)
Dec 18, 2015 8.575 8.628 8.523 8.608 107,332 +0.06(+0.69%)
Dec 17, 2015 8.464 8.582 8.464 8.549 108,737 +0.08(+0.93%)
Dec 16, 2015 8.392 8.490 8.392 8.470 145,713 +0.05(+0.62%)
Dec 15, 2015 8.418 8.444 8.346 8.418 65,668 +0.04(+0.47%)
Dec 14, 2015 8.477 8.510 8.333 8.379 217,306 -0.13(-1.54%)
Dec 11, 2015 8.595 8.602 8.503 8.510 139,879 -0.07(-0.76%)
Dec 10, 2015 8.562 8.602 8.523 8.575 74,253 +0.00(+0.00%)
Dec 09, 2015 8.575 8.601 8.523 8.575 59,957 +0.00(+0.00%)
Dec 08, 2015 8.588 8.594 8.517 8.575 72,486 -0.02(-0.23%)
Dec 07, 2015 8.575 8.608 8.569 8.595 36,912 +0.00(+0.00%)
Dec 04, 2015 8.562 8.601 8.562 8.595 46,269 +0.02(+0.23%)
Dec 03, 2015 8.654 8.654 8.569 8.575 84,355 -0.08(-0.98%)
Dec 02, 2015 8.693 8.693 8.641 8.660 54,194 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.