Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.632 8.669 8.602 8.663 46,056 +0.02(+0.21%)
Dec 30, 2004 8.663 8.705 8.632 8.644 53,319 -0.02(-0.28%)
Dec 29, 2004 8.651 8.717 8.614 8.669 83,198 +0.02(+0.21%)
Dec 28, 2004 8.663 8.693 8.626 8.651 60,253 -0.01(-0.14%)
Dec 27, 2004 8.632 8.753 8.572 8.663 63,224 +0.03(+0.35%)
Dec 23, 2004 8.590 8.657 8.590 8.632 185,546 +0.05(+0.56%)
Dec 22, 2004 8.572 8.596 8.511 8.584 40,278 -0.01(-0.07%)
Dec 21, 2004 8.541 8.602 8.541 8.590 116,049 +0.08(+1.00%)
Dec 20, 2004 8.360 8.511 8.354 8.505 62,399 +0.15(+1.74%)
Dec 17, 2004 8.463 8.463 8.329 8.360 128,595 -0.12(-1.36%)
Dec 16, 2004 8.548 8.548 8.457 8.475 34,666 -0.07(-0.85%)
Dec 15, 2004 8.590 8.602 8.511 8.548 130,575 -0.04(-0.49%)
Dec 14, 2004 8.511 8.590 8.432 8.590 320,249 +0.05(+0.57%)
Dec 13, 2004 8.511 8.541 8.451 8.541 171,845 +0.03(+0.36%)
Dec 10, 2004 8.451 8.511 8.451 8.511 156,327 +0.04(+0.50%)
Dec 09, 2004 8.360 8.481 8.299 8.469 168,378 +0.11(+1.30%)
Dec 08, 2004 8.184 8.360 8.184 8.360 77,256 +0.18(+2.22%)
Dec 07, 2004 8.287 8.299 8.178 8.178 430,686 -0.10(-1.17%)
Dec 06, 2004 8.299 8.329 8.263 8.275 50,678 +0.01(+0.07%)
Dec 03, 2004 8.208 8.275 8.160 8.269 625,146 +0.09(+1.11%)
Dec 02, 2004 8.239 8.239 8.172 8.178 679,952 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.