Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 8.469 8.523 8.378 8.523 172,010 +0.04(+0.50%)
Dec 29, 2005 8.517 8.572 8.451 8.481 91,287 -0.04(-0.50%)
Dec 28, 2005 8.548 8.590 8.511 8.523 98,551 -0.01(-0.07%)
Dec 27, 2005 8.560 8.590 8.469 8.529 67,186 -0.04(-0.42%)
Dec 23, 2005 8.560 8.566 8.511 8.566 52,164 +0.00(+0.00%)
Dec 22, 2005 8.529 8.566 8.481 8.566 76,100 +0.04(+0.50%)
Dec 21, 2005 8.511 8.535 8.475 8.523 115,388 +0.03(+0.36%)
Dec 20, 2005 8.445 8.529 8.438 8.493 112,582 +0.05(+0.57%)
Dec 19, 2005 8.451 8.493 8.414 8.445 193,305 +0.01(+0.14%)
Dec 16, 2005 8.523 8.523 8.426 8.432 441,746 -0.09(-1.07%)
Dec 15, 2005 8.493 8.523 8.475 8.523 170,029 +0.04(+0.43%)
Dec 14, 2005 8.505 8.511 8.445 8.487 115,058 +0.01(+0.14%)
Dec 13, 2005 8.426 8.511 8.414 8.475 151,705 -0.01(-0.07%)
Dec 12, 2005 8.475 8.481 8.420 8.481 95,249 +0.03(+0.36%)
Dec 09, 2005 8.329 8.475 8.305 8.451 132,556 +0.08(+0.94%)
Dec 08, 2005 8.420 8.463 8.360 8.372 236,390 -0.08(-0.93%)
Dec 07, 2005 8.469 8.481 8.402 8.451 101,192 -0.01(-0.07%)
Dec 06, 2005 8.451 8.511 8.451 8.457 124,303 +0.02(+0.29%)
Dec 05, 2005 8.469 8.535 8.360 8.432 123,972 -0.02(-0.22%)
Dec 02, 2005 8.451 8.481 8.299 8.451 98,055 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.