Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.089	4.119	4.119	4.119	444,717	+0.01(+0.30%)
Dec 30, 2009	3.913	4.113	3.877	4.107	378,411	+0.16(+4.15%)
Dec 29, 2009	3.968	4.047	3.877	3.944	233,732	-0.03(-0.76%)
Dec 28, 2009	4.083	4.137	3.919	3.974	214,438	-0.13(-3.24%)
Dec 24, 2009	4.034	4.113	4.010	4.107	55,546	+0.10(+2.57%)
Dec 23, 2009	4.010	4.071	3.938	4.004	211,840	+0.02(+0.46%)
Dec 22, 2009	3.956	4.053	3.908	3.986	257,396	+0.05(+1.23%)
Dec 21, 2009	3.786	3.986	3.756	3.938	427,138	+0.15(+4.00%)
Dec 18, 2009	3.792	3.804	3.659	3.786	1,034,496	+0.03(+0.81%)
Dec 17, 2009	3.786	3.792	3.641	3.756	356,026	+0.00(+0.00%)
Dec 16, 2009	3.756	3.816	3.665	3.756	439,763	+0.06(+1.64%)
Dec 15, 2009	3.804	3.847	3.677	3.695	351,614	-0.15(-3.94%)
Dec 14, 2009	3.726	3.853	3.713	3.847	298,358	+0.15(+4.10%)
Dec 11, 2009	3.526	3.695	3.489	3.695	392,109	+0.21(+5.90%)
Dec 10, 2009	3.459	3.547	3.441	3.489	382,082	+0.05(+1.41%)
Dec 09, 2009	3.459	3.489	3.398	3.441	321,588	-0.01(-0.18%)
Dec 08, 2009	3.538	3.610	3.423	3.447	255,998	-0.12(-3.23%)
Dec 07, 2009	3.629	3.671	3.495	3.562	150,708	-0.03(-0.84%)
Dec 04, 2009	3.683	3.695	3.483	3.592	375,403	+0.02(+0.51%)
Dec 03, 2009	3.665	3.726	3.562	3.574	297,340	-0.06(-1.67%)
Dec 02, 2009	3.592	3.665	3.510	3.635	285,101	+0.04(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices