Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.081	4.100	3.968	3.968	237,988	-0.12(-2.93%)
Dec 30, 2010	4.107	4.132	4.088	4.088	203,832	-0.02(-0.46%)
Dec 29, 2010	4.119	4.132	4.100	4.107	155,391	+0.00(+0.00%)
Dec 28, 2010	4.100	4.138	4.069	4.107	173,339	+0.00(+0.00%)
Dec 27, 2010	4.062	4.132	4.050	4.107	170,037	+0.04(+0.93%)
Dec 23, 2010	4.081	4.107	4.062	4.069	211,858	-0.01(-0.31%)
Dec 22, 2010	4.100	4.144	4.062	4.081	298,899	-0.01(-0.31%)
Dec 21, 2010	4.062	4.157	4.062	4.094	297,696	+0.03(+0.78%)
Dec 20, 2010	3.980	4.088	3.980	4.062	196,340	+0.09(+2.22%)
Dec 17, 2010	3.917	3.987	3.848	3.974	992,290	+0.06(+1.61%)
Dec 16, 2010	3.911	3.943	3.873	3.911	221,816	+0.01(+0.16%)
Dec 15, 2010	3.949	3.974	3.898	3.905	227,376	-0.04(-1.12%)
Dec 14, 2010	3.980	4.031	3.930	3.949	300,894	-0.02(-0.48%)
Dec 13, 2010	4.012	4.031	3.955	3.968	365,467	-0.04(-1.10%)
Dec 10, 2010	3.987	4.044	3.930	4.012	364,060	+0.04(+0.95%)
Dec 09, 2010	3.962	3.999	3.930	3.974	264,195	+0.04(+1.12%)
Dec 08, 2010	3.892	4.031	3.886	3.930	403,821	+0.04(+0.97%)
Dec 07, 2010	3.886	3.974	3.842	3.892	840,960	+0.06(+1.65%)
Dec 06, 2010	3.848	3.867	3.791	3.829	251,767	-0.02(-0.49%)
Dec 03, 2010	3.848	3.862	3.810	3.848	255,557	-0.02(-0.49%)
Dec 02, 2010	3.791	3.873	3.791	3.867	209,968	+0.08(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices