Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology ETF Vanguard (NY: VGT )

539.98 +0.04 (+0.01%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 486.98 487.60 481.91 484.00 533,140 -2.79(-0.57%)
Dec 28, 2023 487.46 487.84 486.35 486.79 320,463 +0.32(+0.07%)
Dec 27, 2023 486.22 487.14 484.18 486.47 638,910 +0.47(+0.10%)
Dec 26, 2023 484.59 487.08 484.30 486.00 318,946 +2.39(+0.49%)
Dec 22, 2023 484.54 485.10 481.30 483.61 395,239 +0.47(+0.10%)
Dec 21, 2023 482.00 483.92 478.74 483.14 408,360 +5.92(+1.24%)
Dec 20, 2023 484.22 486.32 477.17 477.22 396,956 -7.78(-1.60%)
Dec 19, 2023 482.69 485.00 482.52 485.00 383,258 +2.46(+0.51%)
Dec 18, 2023 481.06 483.67 479.33 482.54 1,246,403 +1.11(+0.23%)
Dec 15, 2023 478.86 483.70 478.86 481.43 554,017 +2.31(+0.48%)
Dec 14, 2023 479.31 482.21 475.10 479.12 596,272 +0.93(+0.19%)
Dec 13, 2023 473.90 479.23 472.47 478.19 593,674 +5.46(+1.16%)
Dec 12, 2023 468.47 472.80 467.65 472.73 342,749 +2.81(+0.60%)
Dec 11, 2023 465.24 470.00 464.33 469.93 699,750 +3.21(+0.69%)
Dec 08, 2023 461.51 467.12 461.24 466.71 323,732 +4.13(+0.89%)
Dec 07, 2023 459.32 463.19 458.21 462.58 384,455 +4.94(+1.08%)
Dec 06, 2023 464.10 464.43 457.30 457.64 321,288 -4.01(-0.87%)
Dec 05, 2023 457.04 462.09 457.04 461.65 899,297 +2.49(+0.54%)
Dec 04, 2023 459.68 459.68 454.02 459.16 408,556 -4.72(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.