Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.222 7.238 7.106 7.137 13,539,931 -0.00(-0.03%)
Dec 28, 2007 7.175 7.189 7.026 7.140 17,189,032 +0.04(+0.50%)
Dec 27, 2007 7.240 7.244 7.070 7.104 13,032,934 -0.19(-2.66%)
Dec 26, 2007 7.155 7.307 7.093 7.298 8,668,284 +0.12(+1.65%)
Dec 24, 2007 7.111 7.202 7.077 7.180 3,775,959 +0.17(+2.35%)
Dec 21, 2007 7.131 7.171 6.988 7.015 16,487,767 -0.01(-0.10%)
Dec 20, 2007 7.088 7.149 6.948 7.021 13,868,662 +0.01(+0.19%)
Dec 19, 2007 6.923 7.173 6.894 7.008 21,134,282 +0.11(+1.58%)
Dec 18, 2007 6.914 6.970 6.720 6.899 24,531,596 +0.24(+3.55%)
Dec 17, 2007 7.001 7.004 6.613 6.662 19,913,202 -0.35(-4.99%)
Dec 14, 2007 7.033 7.207 6.876 7.012 26,529,900 -0.16(-2.27%)
Dec 13, 2007 7.193 7.247 6.983 7.175 36,384,732 -0.25(-3.36%)
Dec 12, 2007 7.786 7.885 7.253 7.425 32,639,724 -0.05(-0.66%)
Dec 11, 2007 7.742 7.943 7.343 7.474 24,319,188 -0.17(-2.16%)
Dec 10, 2007 7.742 7.786 7.597 7.639 24,923,168 -0.04(-0.47%)
Dec 07, 2007 7.624 7.771 7.577 7.675 18,365,260 +0.04(+0.50%)
Dec 06, 2007 7.360 7.695 7.316 7.637 19,360,648 +0.30(+4.04%)
Dec 05, 2007 7.320 7.385 7.191 7.340 20,805,044 +0.28(+3.92%)
Dec 04, 2007 7.046 7.227 6.981 7.064 21,252,474 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.