Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.182	3.342	3.182	3.302	12,928,396	+0.01(+0.41%)
Dec 30, 2008	3.249	3.302	3.198	3.289	18,761,284	+0.16(+5.13%)
Dec 29, 2008	3.071	3.162	3.061	3.128	20,310,966	-0.03(-1.06%)
Dec 26, 2008	3.198	3.215	3.065	3.162	9,837,450	+0.02(+0.75%)
Dec 24, 2008	3.148	3.185	3.038	3.138	9,600,281	-0.05(-1.47%)
Dec 23, 2008	3.423	3.429	3.155	3.185	22,813,296	-0.13(-3.94%)
Dec 22, 2008	3.463	3.479	3.265	3.316	21,664,968	-0.19(-5.44%)
Dec 19, 2008	3.643	3.657	3.459	3.506	24,673,534	+0.00(+0.00%)
Dec 18, 2008	3.700	3.760	3.459	3.506	30,725,198	-0.18(-4.99%)
Dec 17, 2008	3.627	3.734	3.603	3.690	25,642,258	-0.20(-5.08%)
Dec 16, 2008	3.506	3.938	3.483	3.888	34,710,416	+0.41(+11.84%)
Dec 15, 2008	3.540	3.576	3.386	3.476	24,282,044	-0.08(-2.26%)
Dec 12, 2008	3.372	3.610	3.339	3.556	27,361,828	+0.16(+4.83%)
Dec 11, 2008	3.540	3.687	3.342	3.392	32,453,596	-0.11(-3.24%)
Dec 10, 2008	3.510	3.620	3.376	3.506	35,916,992	+0.08(+2.44%)
Dec 09, 2008	3.366	3.493	3.356	3.423	33,489,236	-0.01(-0.20%)
Dec 08, 2008	3.362	3.500	3.326	3.429	42,348,700	+0.13(+3.96%)
Dec 05, 2008	3.071	3.382	3.004	3.299	45,043,372	+0.12(+3.79%)
Dec 04, 2008	3.309	3.374	3.095	3.178	34,207,756	-0.11(-3.46%)
Dec 03, 2008	3.198	3.473	3.172	3.292	32,003,392	-0.17(-5.02%)
Dec 02, 2008	3.312	3.490	3.229	3.466	31,433,256	+0.32(+10.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices