Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.951	6.063	5.951	6.027	7,628,275	+0.08(+1.28%)
Dec 29, 2011	5.893	5.951	5.886	5.951	9,390,075	+0.05(+0.86%)
Dec 28, 2011	5.983	5.991	5.855	5.900	15,620,798	-0.14(-2.33%)
Dec 27, 2011	6.009	6.041	5.983	6.041	14,099,808	-0.02(-0.30%)
Dec 23, 2011	6.088	6.110	6.012	6.059	15,743,935	+0.08(+1.33%)
Dec 21, 2011	5.980	6.001	5.886	5.980	30,759,878	+0.01(+0.24%)
Dec 20, 2011	5.962	6.059	5.936	5.965	33,537,114	+0.22(+3.84%)
Dec 19, 2011	5.777	5.846	5.723	5.745	30,678,584	-0.04(-0.62%)
Dec 16, 2011	5.832	5.861	5.716	5.781	29,174,120	+0.03(+0.50%)
Dec 15, 2011	5.904	5.933	5.732	5.752	20,028,586	-0.07(-1.24%)
Dec 14, 2011	5.918	5.933	5.803	5.824	18,928,626	-0.10(-1.77%)
Dec 13, 2011	6.045	6.077	5.864	5.929	20,045,224	-0.07(-1.12%)
Dec 12, 2011	5.986	6.000	5.890	5.996	23,414,606	-0.13(-2.08%)
Dec 09, 2011	6.007	6.155	6.007	6.124	15,398,353	+0.16(+2.61%)
Dec 08, 2011	6.025	6.110	5.929	5.968	26,804,356	-0.14(-2.32%)
Dec 07, 2011	6.099	6.187	6.064	6.110	29,729,524	-0.01(-0.23%)
Dec 06, 2011	6.099	6.194	6.010	6.124	20,332,588	-0.04(-0.57%)
Dec 05, 2011	6.230	6.242	6.117	6.159	30,855,198	+0.09(+1.52%)
Dec 02, 2011	6.141	6.184	5.986	6.067	28,417,666	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices