Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.253	2.239	2.239	2.239	14,401,546	-0.00(-0.21%)
Dec 30, 2015	2.304	2.323	2.230	2.244	22,866,618	-0.12(-5.12%)
Dec 29, 2015	2.370	2.379	2.342	2.365	18,831,598	+0.03(+1.40%)
Dec 28, 2015	2.323	2.365	2.288	2.332	20,832,868	+0.04(+1.62%)
Dec 24, 2015	2.262	2.295	2.295	2.295	6,689,531	+0.01(+0.41%)
Dec 23, 2015	2.249	2.290	2.249	2.286	23,414,628	+0.07(+2.94%)
Dec 22, 2015	2.244	2.265	2.202	2.221	23,200,800	+0.02(+0.85%)
Dec 21, 2015	2.295	2.300	2.186	2.202	32,242,056	-0.06(-2.67%)
Dec 18, 2015	2.388	2.425	2.262	2.262	44,665,124	-0.15(-6.36%)
Dec 17, 2015	2.453	2.486	2.416	2.416	45,547,756	+0.01(+0.23%)
Dec 16, 2015	2.299	2.433	2.250	2.411	55,941,920	+0.04(+1.51%)
Dec 15, 2015	2.393	2.424	2.355	2.375	23,551,388	+0.03(+1.34%)
Dec 14, 2015	2.357	2.357	2.312	2.344	38,682,984	-0.03(-1.13%)
Dec 11, 2015	2.411	2.415	2.354	2.370	41,772,084	-0.02(-0.75%)
Dec 10, 2015	2.545	2.545	2.384	2.388	68,587,904	-0.21(-7.93%)
Dec 09, 2015	2.598	2.625	2.563	2.594	53,937,880	+0.08(+3.20%)
Dec 08, 2015	2.473	2.545	2.402	2.513	57,792,772	+0.02(+0.72%)
Dec 07, 2015	2.598	2.605	2.482	2.496	25,033,140	-0.04(-1.76%)
Dec 04, 2015	2.540	2.585	2.500	2.540	21,884,060	-0.02(-0.70%)
Dec 03, 2015	2.598	2.623	2.545	2.558	36,837,404	+0.09(+3.81%)
Dec 02, 2015	2.442	2.469	2.352	2.464	58,000,208	+0.07(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices