Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.941	3.002	2.941	2.976	11,208,545	+0.01(+0.29%)
Dec 30, 2021	2.937	2.993	2.924	2.967	39,220,168	+0.04(+1.49%)
Dec 29, 2021	2.958	2.976	2.915	2.924	28,149,438	-0.03(-1.18%)
Dec 28, 2021	2.976	3.011	2.958	2.958	28,795,918	-0.03(-1.16%)
Dec 27, 2021	2.932	2.993	2.915	2.993	21,927,908	+0.05(+1.78%)
Dec 23, 2021	2.889	2.941	2.880	2.941	32,448,144	+0.03(+1.20%)
Dec 22, 2021	2.863	2.915	2.828	2.906	46,556,224	+0.04(+1.52%)
Dec 21, 2021	2.906	2.915	2.837	2.863	28,745,832	-0.01(-0.23%)
Dec 20, 2021	2.921	2.929	2.843	2.869	66,275,036	-0.12(-4.02%)
Dec 17, 2021	3.015	3.024	2.955	2.989	46,868,860	-0.07(-2.25%)
Dec 16, 2021	3.007	3.075	2.981	3.058	52,136,472	+0.04(+1.42%)
Dec 15, 2021	3.007	3.024	2.938	3.015	54,677,948	+0.02(+0.57%)
Dec 14, 2021	3.067	3.118	2.998	2.998	30,981,788	+0.03(+1.16%)
Dec 13, 2021	3.084	3.100	2.964	2.964	30,840,064	-0.09(-3.09%)
Dec 10, 2021	3.093	3.110	3.032	3.058	64,163,612	-0.05(-1.66%)
Dec 09, 2021	3.161	3.170	3.084	3.110	31,791,744	-0.10(-3.21%)
Dec 08, 2021	3.178	3.247	3.161	3.213	40,799,036	+0.02(+0.54%)
Dec 07, 2021	3.178	3.230	3.153	3.196	43,400,744	+0.01(+0.27%)
Dec 06, 2021	3.161	3.264	3.144	3.187	46,210,436	+0.07(+2.20%)
Dec 03, 2021	3.196	3.205	3.093	3.118	64,720,416	-0.03(-1.09%)
Dec 02, 2021	3.067	3.161	3.050	3.153	59,284,996	+0.18(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices