Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Commercial Real Estate Cor (NY: ACRE )

7.010 -0.040 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.636 5.705 5.602 5.646 186,380 +0.03(+0.55%)
Dec 28, 2012 5.633 5.657 5.588 5.615 140,540 -0.01(-0.24%)
Dec 27, 2012 5.626 5.732 5.571 5.629 212,489 -0.06(-0.97%)
Dec 26, 2012 5.691 5.739 5.657 5.684 178,054 -0.01(-0.12%)
Dec 24, 2012 5.677 5.749 5.670 5.691 57,499 +0.00(+0.00%)
Dec 21, 2012 5.743 5.743 5.688 5.691 244,757 -0.05(-0.84%)
Dec 20, 2012 5.729 5.746 5.715 5.739 103,764 +0.01(+0.12%)
Dec 19, 2012 5.691 5.753 5.681 5.732 189,157 +0.03(+0.48%)
Dec 18, 2012 5.636 5.743 5.636 5.705 119,546 +0.07(+1.16%)
Dec 17, 2012 5.584 5.681 5.519 5.639 150,319 +0.10(+1.74%)
Dec 14, 2012 5.578 5.588 5.502 5.543 294,579 -0.03(-0.62%)
Dec 13, 2012 5.564 5.657 5.550 5.578 96,883 -0.12(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.