Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.14 -0.02 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.227	9.477	9.227	9.446	682,443	+0.21(+2.25%)
Dec 30, 2021	9.235	9.289	9.235	9.238	145,379	+0.01(+0.13%)
Dec 29, 2021	9.250	9.282	9.227	9.227	144,879	-0.02(-0.25%)
Dec 28, 2021	9.289	9.289	9.235	9.250	102,060	+0.00(+0.00%)
Dec 27, 2021	9.250	9.313	9.250	9.250	214,514	+0.01(+0.08%)
Dec 23, 2021	9.219	9.297	9.219	9.242	232,305	+0.01(+0.08%)
Dec 22, 2021	9.195	9.274	9.188	9.235	165,119	+0.04(+0.43%)
Dec 21, 2021	9.195	9.266	9.133	9.195	244,657	+0.03(+0.34%)
Dec 20, 2021	9.203	9.211	9.148	9.164	98,790	-0.04(-0.43%)
Dec 17, 2021	9.211	9.219	9.172	9.203	88,529	+0.00(+0.00%)
Dec 16, 2021	9.227	9.227	9.188	9.203	86,994	-0.01(-0.09%)
Dec 15, 2021	9.250	9.258	9.156	9.211	142,332	-0.01(-0.08%)
Dec 14, 2021	9.203	9.258	9.195	9.219	113,066	-0.01(-0.08%)
Dec 13, 2021	9.282	9.282	9.211	9.227	72,075	-0.02(-0.17%)
Dec 10, 2021	9.274	9.297	9.227	9.242	106,869	-0.01(-0.08%)
Dec 09, 2021	9.219	9.250	9.203	9.250	137,997	+0.04(+0.43%)
Dec 08, 2021	9.211	9.274	9.211	9.211	151,153	-0.03(-0.34%)
Dec 07, 2021	9.164	9.258	9.164	9.242	153,867	+0.08(+0.85%)
Dec 06, 2021	9.203	9.219	9.133	9.164	172,219	-0.07(-0.76%)
Dec 03, 2021	9.274	9.376	9.219	9.235	113,073	-0.06(-0.67%)
Dec 02, 2021	9.297	9.321	9.274	9.297	118,381	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Historical Prices