Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.385 +0.015 (+0.20%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.710	3.677	3.677	3.677	917,324	-0.05(-1.35%)
Dec 30, 2015	3.710	3.731	3.694	3.727	455,449	+0.00(+0.11%)
Dec 29, 2015	3.723	3.731	3.698	3.723	512,526	+0.02(+0.45%)
Dec 28, 2015	3.748	3.748	3.698	3.706	454,948	-0.04(-1.01%)
Dec 24, 2015	3.748	3.744	3.744	3.744	188,903	-0.00(-0.11%)
Dec 23, 2015	3.740	3.765	3.736	3.748	331,920	+0.02(+0.56%)
Dec 22, 2015	3.702	3.736	3.694	3.727	432,123	+0.01(+0.23%)
Dec 21, 2015	3.723	3.740	3.698	3.719	398,177	-0.01(-0.22%)
Dec 18, 2015	3.669	3.736	3.669	3.727	369,625	+0.04(+1.02%)
Dec 17, 2015	3.681	3.710	3.669	3.690	538,137	+0.01(+0.23%)
Dec 16, 2015	3.619	3.719	3.602	3.681	973,139	+0.06(+1.72%)
Dec 15, 2015	3.573	3.635	3.569	3.619	779,316	+0.05(+1.29%)
Dec 14, 2015	3.594	3.618	3.486	3.573	1,305,492	-0.05(-1.39%)
Dec 11, 2015	3.656	3.674	3.583	3.623	1,526,518	-0.06(-1.68%)
Dec 10, 2015	3.698	3.719	3.681	3.685	303,880	-0.02(-0.57%)
Dec 09, 2015	3.681	3.719	3.681	3.706	464,530	+0.01(+0.34%)
Dec 08, 2015	3.673	3.702	3.665	3.694	212,440	-0.01(-0.33%)
Dec 07, 2015	3.710	3.714	3.677	3.706	503,116	-0.02(-0.66%)
Dec 04, 2015	3.702	3.731	3.698	3.731	371,035	+0.02(+0.44%)
Dec 03, 2015	3.735	3.743	3.710	3.714	501,386	-0.03(-0.77%)
Dec 02, 2015	3.722	3.755	3.718	3.743	801,998	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices