Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build-A-Bear Workshop, Inc. Common Stock (NY: BBW )

26.14 -0.56 (-2.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.396 3.487 3.247 3.352 52,074 -0.08(-2.30%)
Dec 28, 2012 3.466 3.466 3.378 3.431 22,059 -0.03(-0.76%)
Dec 27, 2012 3.501 3.519 3.457 3.457 49,944 -0.07(-1.99%)
Dec 26, 2012 3.510 3.528 3.450 3.528 43,884 +0.02(+0.50%)
Dec 24, 2012 3.510 3.528 3.495 3.510 52,958 +0.00(+0.00%)
Dec 21, 2012 3.510 3.554 3.457 3.510 67,293 -0.05(-1.48%)
Dec 20, 2012 3.510 3.633 3.510 3.563 35,602 +0.04(+1.25%)
Dec 19, 2012 3.493 3.519 3.387 3.519 28,279 +0.01(+0.25%)
Dec 18, 2012 3.449 3.624 3.449 3.510 77,247 +0.08(+2.30%)
Dec 17, 2012 3.352 3.484 3.343 3.431 29,115 +0.10(+2.89%)
Dec 14, 2012 3.308 3.405 3.291 3.335 81,079 +0.02(+0.53%)
Dec 13, 2012 3.308 3.326 3.247 3.317 62,550 -0.01(-0.26%)
Dec 12, 2012 3.343 3.439 3.321 3.326 20,672 -0.03(-0.79%)
Dec 11, 2012 3.422 3.501 3.317 3.352 45,404 -0.09(-2.55%)
Dec 10, 2012 3.510 3.510 3.405 3.440 33,672 -0.09(-2.49%)
Dec 07, 2012 3.300 3.528 3.273 3.528 83,721 +0.24(+7.20%)
Dec 06, 2012 3.317 3.317 3.256 3.291 17,862 -0.01(-0.27%)
Dec 05, 2012 3.256 3.308 3.251 3.300 20,345 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.